Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 10'147 CHF | 10'497 CHF | 100.00% | 100.00% |
06.05.2024 | 3.35% | 0.30 CHF | 0.31 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 10'286 CHF | 10'636 CHF | 100.00% | 100.00% |
03.05.2024 | 3.09% | 0.31 CHF | 0.32 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 9'580 CHF | 9'880 CHF | 100.00% | 100.00% |
02.05.2024 | 2.96% | 0.34 CHF | 0.35 CHF | 30'000 | 30'000 | 26'748 | 26'748 | 8'898 CHF | 9'165 CHF | 100.00% | 100.00% |
30.04.2024 | 2.93% | 0.33 CHF | 0.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'420 CHF | 8'670 CHF | 100.00% | 100.00% |
29.04.2024 | 2.70% | 0.35 CHF | 0.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'131 CHF | 9'381 CHF | 100.00% | 100.00% |
26.04.2024 | 2.34% | 0.40 CHF | 0.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 8'468 CHF | 8'668 CHF | 68.74% | 68.74% |
25.04.2024 | 2.08% | 0.48 CHF | 0.49 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 9'506 CHF | 9'706 CHF | 100.00% | 100.00% |
24.04.2024 | 2.33% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'615 CHF | 10'865 CHF | 100.00% | 100.00% |
23.04.2024 | 2.51% | 0.39 CHF | 0.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'836 CHF | 10'086 CHF | 100.00% | 100.00% |