Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.86% | 2.16 CHF | 2.18 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 15'227 CHF | 15'358 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 2.25 CHF | 2.27 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 15'382 CHF | 15'515 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 2.25 CHF | 2.27 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 13'858 CHF | 13'985 CHF | 100.00% | 100.00% |
02.05.2024 | 0.85% | 2.42 CHF | 2.45 CHF | 7'000 | 7'000 | 6'350 | 6'350 | 15'061 CHF | 15'190 CHF | 100.00% | 100.00% |
30.04.2024 | 0.83% | 2.35 CHF | 2.37 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 14'343 CHF | 14'463 CHF | 100.00% | 100.00% |
29.04.2024 | 0.89% | 2.44 CHF | 2.47 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 12'601 CHF | 12'714 CHF | 100.00% | 100.00% |
26.04.2024 | 0.93% | 2.67 CHF | 2.69 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 11'079 CHF | 11'183 CHF | 68.74% | 68.74% |
25.04.2024 | 0.81% | 3.01 CHF | 3.03 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 14'922 CHF | 15'044 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 2.83 CHF | 2.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 13'851 CHF | 13'956 CHF | 100.00% | 100.00% |
23.04.2024 | 0.83% | 2.62 CHF | 2.64 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 13'159 CHF | 13'268 CHF | 100.00% | 100.00% |