Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 4.01% | 0.25 CHF | 0.26 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'547 CHF | 8'897 CHF | 100.00% | 100.00% |
23.04.2024 | 4.02% | 0.25 CHF | 0.26 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'528 CHF | 8'878 CHF | 100.00% | 100.00% |
22.04.2024 | 4.08% | 0.24 CHF | 0.25 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'202 CHF | 7'502 CHF | 100.00% | 100.00% |
19.04.2024 | 3.88% | 0.25 CHF | 0.26 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'855 CHF | 9'205 CHF | 100.00% | 100.00% |
18.04.2024 | 4.08% | 0.24 CHF | 0.25 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'395 CHF | 8'745 CHF | 100.00% | 100.00% |
17.04.2024 | 4.10% | 0.24 CHF | 0.25 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 8'362 CHF | 8'712 CHF | 100.00% | 100.00% |
16.04.2024 | 3.88% | 0.25 CHF | 0.26 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'595 CHF | 7'895 CHF | 100.00% | 100.00% |
15.04.2024 | 3.77% | 0.25 CHF | 0.26 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'812 CHF | 8'112 CHF | 100.00% | 100.00% |
12.04.2024 | 3.97% | 0.25 CHF | 0.26 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 7'406 CHF | 7'706 CHF | 100.00% | 100.00% |
11.04.2024 | 3.87% | 0.26 CHF | 0.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'347 CHF | 6'597 CHF | 99.93% | 99.93% |