| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.22% | 1.99 CHF | 2.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 5'877 CHF | 5'949 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.26% | 2.09 CHF | 2.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'224 CHF | 4'277 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.27% | 2.23 CHF | 2.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 4'498 CHF | 4'556 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.09% | 2.29 CHF | 2.31 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'813 CHF | 6'887 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.07% | 2.08 CHF | 2.10 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 6'027 CHF | 6'091 CHF | 100.00% | 100.00% |
| 04.06.2026 | 1.15% | 1.82 CHF | 1.84 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 5'423 CHF | 5'485 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.12% | 1.78 CHF | 1.81 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 5'507 CHF | 5'569 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.10% | 1.74 CHF | 1.76 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'001 CHF | 7'078 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.16% | 1.76 CHF | 1.78 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 6'783 CHF | 6'862 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.14% | 1.72 CHF | 1.74 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 6'594 CHF | 6'670 CHF | 100.00% | 100.00% |