Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 16.31% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 33'788 CHF | 39'788 CHF | 100.00% | 100.00% |
10.05.2024 | 16.33% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 33'752 CHF | 39'752 CHF | 100.00% | 100.00% |
08.05.2024 | 16.10% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 28'589 CHF | 33'589 CHF | 100.00% | 100.00% |
07.05.2024 | 15.07% | 0.06 CHF | 0.07 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 21'561 CHF | 25'061 CHF | 100.00% | 100.00% |
06.05.2024 | 9.99% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 28'593 CHF | 31'593 CHF | 100.00% | 100.00% |
03.05.2024 | 8.52% | 0.10 CHF | 0.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 28'212 CHF | 30'712 CHF | 100.00% | 100.00% |
02.05.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 32'483 CHF | 34'983 CHF | 100.00% | 100.00% |
30.04.2024 | 7.98% | 0.13 CHF | 0.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 30'067 CHF | 32'567 CHF | 100.00% | 100.00% |
29.04.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 30'000 CHF | 32'500 CHF | 100.00% | 100.00% |
26.04.2024 | 7.49% | 0.12 CHF | 0.13 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 28'968 CHF | 31'218 CHF | 100.00% | 100.00% |