| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20.04.2026 | 12.70% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 595'523 | 595'523 | 43'946 CHF | 49'902 CHF | 100.00% | 100.00% |
| 17.04.2026 | 12.40% | 0.07 CHF | 0.08 CHF | 450'000 | 450'000 | 446'607 | 446'607 | 33'874 CHF | 38'340 CHF | 100.00% | 100.00% |
| 16.04.2026 | 11.69% | 0.08 CHF | 0.09 CHF | 450'000 | 450'000 | 446'588 | 446'588 | 35'981 CHF | 40'447 CHF | 100.00% | 100.00% |
| 15.04.2026 | 11.25% | 0.08 CHF | 0.09 CHF | 400'000 | 400'000 | 397'119 | 397'119 | 33'351 CHF | 37'322 CHF | 100.00% | 100.00% |
| 14.04.2026 | 12.65% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 347'357 | 347'357 | 25'933 CHF | 29'407 CHF | 100.00% | 100.00% |
| 13.04.2026 | 9.27% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 347'384 | 347'384 | 35'790 CHF | 39'264 CHF | 100.00% | 100.00% |
| 10.04.2026 | 9.80% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 347'312 | 347'312 | 33'784 CHF | 37'257 CHF | 100.00% | 100.00% |
| 09.04.2026 | 9.16% | 0.11 CHF | 0.12 CHF | 350'000 | 350'000 | 347'364 | 347'364 | 36'278 CHF | 39'751 CHF | 100.00% | 100.00% |
| 08.04.2026 | 9.57% | 0.10 CHF | 0.11 CHF | 250'000 | 250'000 | 248'185 | 248'185 | 24'717 CHF | 27'199 CHF | 100.00% | 100.00% |