| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 13.72% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 33'977 CHF | 38'977 CHF | 100.00% | 100.00% |
| 05.06.2026 | 13.35% | 0.07 CHF | 0.08 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 31'474 CHF | 35'974 CHF | 100.00% | 100.00% |
| 04.06.2026 | 12.60% | 0.08 CHF | 0.09 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 33'524 CHF | 38'024 CHF | 100.00% | 100.00% |
| 03.06.2026 | 11.06% | 0.08 CHF | 0.09 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 38'474 CHF | 42'974 CHF | 100.00% | 100.00% |
| 02.06.2026 | 12.70% | 0.08 CHF | 0.09 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 33'206 CHF | 37'706 CHF | 100.00% | 100.00% |
| 01.06.2026 | 12.81% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 36'539 CHF | 41'539 CHF | 100.00% | 100.00% |
| 29.05.2026 | 14.86% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 31'168 CHF | 36'168 CHF | 100.00% | 100.00% |
| 28.05.2026 | 14.17% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 39'348 CHF | 45'348 CHF | 100.00% | 100.00% |
| 27.05.2026 | 14.63% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 31'695 CHF | 36'695 CHF | 100.00% | 100.00% |
| 26.05.2026 | 12.77% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 36'668 CHF | 41'668 CHF | 100.00% | 100.00% |