Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 9.45% | 0.11 CHF | 0.12 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 50'472 CHF | 55'472 CHF | 100.00% | 100.00% |
07.05.2024 | 8.26% | 0.11 CHF | 0.12 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 52'342 CHF | 56'842 CHF | 100.00% | 100.00% |
06.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 54'000 CHF | 58'500 CHF | 100.00% | 100.00% |
03.05.2024 | 8.02% | 0.12 CHF | 0.13 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 53'867 CHF | 58'367 CHF | 100.00% | 100.00% |
02.05.2024 | 7.66% | 0.13 CHF | 0.14 CHF | 450'000 | 450'000 | 417'474 | 417'474 | 52'578 CHF | 56'753 CHF | 100.00% | 100.00% |
30.04.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 51'958 CHF | 55'958 CHF | 100.00% | 100.00% |
29.04.2024 | 7.67% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 50'251 CHF | 54'251 CHF | 100.00% | 100.00% |
26.04.2024 | 7.36% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 52'381 CHF | 56'381 CHF | 100.00% | 100.00% |
25.04.2024 | 7.70% | 0.13 CHF | 0.14 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 56'375 CHF | 60'875 CHF | 100.00% | 100.00% |
24.04.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 54'000 CHF | 58'500 CHF | 100.00% | 100.00% |