| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.95% | 1.05 CHF | 1.06 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 62'635 CHF | 63'235 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.93% | 1.03 CHF | 1.04 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 63'921 CHF | 64'521 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.88% | 1.06 CHF | 1.07 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 45'245 CHF | 45'645 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.63% | 1.55 CHF | 1.56 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 55'597 CHF | 55'947 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.62% | 1.66 CHF | 1.67 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 56'609 CHF | 56'959 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.59% | 1.71 CHF | 1.72 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 50'457 CHF | 50'757 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.54% | 1.79 CHF | 1.80 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 55'035 CHF | 55'335 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.60% | 1.72 CHF | 1.73 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'431 CHF | 58'781 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.60% | 1.71 CHF | 1.72 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'034 CHF | 58'384 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 60'044 CHF | 60'444 CHF | 100.00% | 100.00% |