| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20.04.2026 | 0.61% | 1.68 CHF | 1.69 CHF | 40'000 | 40'000 | 39'681 | 39'681 | 65'141 CHF | 65'538 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.60% | 1.54 CHF | 1.55 CHF | 35'000 | 35'000 | 34'738 | 34'738 | 57'735 CHF | 58'082 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.58% | 1.76 CHF | 1.77 CHF | 35'000 | 35'000 | 32'624 | 32'624 | 56'278 CHF | 56'605 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.56% | 1.72 CHF | 1.73 CHF | 30'000 | 30'000 | 29'788 | 29'788 | 52'735 CHF | 53'033 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.60% | 1.70 CHF | 1.71 CHF | 25'000 | 25'000 | 24'817 | 24'817 | 41'045 CHF | 41'293 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.50% | 2.00 CHF | 2.01 CHF | 25'000 | 25'000 | 24'817 | 24'817 | 49'827 CHF | 50'075 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.52% | 1.95 CHF | 1.96 CHF | 25'000 | 25'000 | 24'818 | 24'818 | 47'832 CHF | 48'080 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.49% | 2.06 CHF | 2.07 CHF | 25'000 | 25'000 | 24'819 | 24'819 | 50'404 CHF | 50'652 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.51% | 2.02 CHF | 2.03 CHF | 20'000 | 20'000 | 19'863 | 19'863 | 39'088 CHF | 39'287 CHF | 100.00% | 100.00% |