Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.64% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'102 CHF | 78'602 CHF | 100.00% | 100.00% |
06.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'694 CHF | 80'194 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'110 CHF | 80'610 CHF | 100.00% | 100.00% |
02.05.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'299 CHF | 82'799 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'134 CHF | 83'634 CHF | 100.00% | 100.00% |
29.04.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'946 CHF | 82'446 CHF | 100.00% | 100.00% |
26.04.2024 | 0.59% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'429 CHF | 84'929 CHF | 100.00% | 100.00% |
25.04.2024 | 0.61% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'970 CHF | 82'470 CHF | 100.00% | 100.00% |
24.04.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'040 CHF | 80'540 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'790 CHF | 84'290 CHF | 100.00% | 100.00% |