Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 10.60% | 0.09 CHF | 0.10 CHF | 175'000 | 175'000 | 174'122 | 174'122 | 15'552 CHF | 17'293 CHF | 100.00% | 100.00% |
15.05.2024 | 9.58% | 0.09 CHF | 0.10 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 17'393 CHF | 19'143 CHF | 100.00% | 100.00% |
14.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 17'500 CHF | 19'250 CHF | 100.00% | 100.00% |
13.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 17'500 CHF | 19'250 CHF | 100.00% | 100.00% |
10.05.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 17'500 CHF | 19'250 CHF | 100.00% | 100.00% |
08.05.2024 | 9.13% | 0.10 CHF | 0.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 15'717 CHF | 17'217 CHF | 100.00% | 100.00% |
07.05.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 16'515 CHF | 18'015 CHF | 100.00% | 100.00% |
06.05.2024 | 8.57% | 0.11 CHF | 0.12 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 16'760 CHF | 18'260 CHF | 100.00% | 100.00% |
03.05.2024 | 7.72% | 0.12 CHF | 0.13 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 15'592 CHF | 16'842 CHF | 100.00% | 100.00% |
02.05.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 16'250 CHF | 17'500 CHF | 100.00% | 100.00% |