| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 23.17% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 19'098 CHF | 24'098 CHF | 100.00% | 100.00% |
| 10.02.2026 | 25.58% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 17'053 CHF | 22'053 CHF | 100.00% | 100.00% |
| 09.02.2026 | 25.45% | 0.03 CHF | 0.04 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 15'435 CHF | 19'935 CHF | 100.00% | 100.00% |
| 06.02.2026 | 23.98% | 0.04 CHF | 0.05 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 16'531 CHF | 21'031 CHF | 100.00% | 100.00% |
| 04.02.2026 | 20.41% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 15'412 CHF | 18'912 CHF | 100.00% | 100.00% |
| 03.02.2026 | 20.08% | 0.05 CHF | 0.06 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 17'960 CHF | 21'960 CHF | 100.00% | 100.00% |
| 02.02.2026 | 21.50% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 14'538 CHF | 18'038 CHF | 100.00% | 100.00% |
| 29.01.2026 | 19.99% | 0.05 CHF | 0.06 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 15'768 CHF | 19'268 CHF | 100.00% | 100.00% |
| 28.01.2026 | 20.29% | 0.05 CHF | 0.06 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 17'721 CHF | 21'721 CHF | 100.00% | 100.00% |
| 27.01.2026 | 21.95% | 0.04 CHF | 0.05 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 16'226 CHF | 20'226 CHF | 100.00% | 100.00% |