| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 45.49% | 0.02 CHF | 0.03 CHF | 450'000 | 450'000 | 460'641 | 460'641 | 7'825 CHF | 12'431 CHF | 100.00% | 100.00% |
| 16.09.2026 | 43.56% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'273 | 495'273 | 8'894 CHF | 13'847 CHF | 100.00% | 100.00% |
| 15.09.2026 | 41.33% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'206 | 495'206 | 9'510 CHF | 14'462 CHF | 100.00% | 100.00% |
| 14.09.2026 | 44.84% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'154 | 495'154 | 8'572 CHF | 13'524 CHF | 100.00% | 100.00% |
| 11.09.2026 | 43.11% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'169 | 495'169 | 9'015 CHF | 13'966 CHF | 100.00% | 100.00% |
| 10.09.2026 | 42.90% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'298 | 495'298 | 9'072 CHF | 14'025 CHF | 100.00% | 100.00% |
| 09.09.2026 | 42.71% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'182 | 495'182 | 9'128 CHF | 14'080 CHF | 100.00% | 100.00% |
| 08.09.2026 | 43.04% | 0.02 CHF | 0.03 CHF | 450'000 | 450'000 | 445'675 | 445'675 | 8'124 CHF | 12'581 CHF | 100.00% | 100.00% |
| 07.09.2026 | 38.19% | 0.02 CHF | 0.03 CHF | 450'000 | 450'000 | 445'768 | 445'768 | 9'446 CHF | 13'904 CHF | 100.00% | 100.00% |
| 04.09.2026 | 39.36% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 495'270 | 495'270 | 10'114 CHF | 15'067 CHF | 100.00% | 100.00% |