| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 28.69% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 14'938 CHF | 19'938 CHF | 100.00% | 100.00% |
| 03.06.2026 | 25.61% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 17'029 CHF | 22'029 CHF | 100.00% | 100.00% |
| 02.06.2026 | 26.99% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 16'093 CHF | 21'093 CHF | 100.00% | 100.00% |
| 01.06.2026 | 27.33% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 15'805 CHF | 20'805 CHF | 100.00% | 100.00% |
| 29.05.2026 | 27.67% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 15'583 CHF | 20'583 CHF | 100.00% | 100.00% |
| 28.05.2026 | 27.14% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 19'112 CHF | 25'112 CHF | 100.00% | 100.00% |
| 27.05.2026 | 27.10% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 15'956 CHF | 20'956 CHF | 100.00% | 100.00% |
| 26.05.2026 | 25.48% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 17'136 CHF | 22'136 CHF | 100.00% | 100.00% |
| 22.05.2026 | 26.12% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 16'649 CHF | 21'649 CHF | 100.00% | 100.00% |
| 21.05.2026 | 25.70% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 16'961 CHF | 21'961 CHF | 100.00% | 100.00% |