| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 | 1.51% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 49'528 | 49'528 | 32'542 CHF | 33'037 CHF | 100.00% | 100.00% |
| 23.07.2026 | 1.62% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 49'522 | 49'522 | 30'311 CHF | 30'806 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.57% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 49'529 | 49'529 | 31'246 CHF | 31'742 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.47% | 0.66 CHF | 0.67 CHF | 50'000 | 50'000 | 49'523 | 49'523 | 33'386 CHF | 33'882 CHF | 100.00% | 100.00% |
| 20.07.2026 | 1.56% | 0.64 CHF | 0.65 CHF | 50'000 | 50'000 | 49'514 | 49'514 | 31'506 CHF | 32'002 CHF | 100.00% | 100.00% |
| 17.07.2026 | 1.61% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 30'596 CHF | 31'091 CHF | 100.00% | 100.00% |
| 16.07.2026 | 1.50% | 0.64 CHF | 0.65 CHF | 50'000 | 50'000 | 49'520 | 49'520 | 32'794 CHF | 33'289 CHF | 100.00% | 100.00% |
| 15.07.2026 | 1.54% | 0.64 CHF | 0.65 CHF | 50'000 | 50'000 | 49'503 | 49'503 | 31'840 CHF | 32'335 CHF | 100.00% | 100.00% |
| 14.07.2026 | 1.49% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 49'512 | 49'512 | 32'936 CHF | 33'431 CHF | 100.00% | 100.00% |
| 13.07.2026 | 1.55% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 31'700 CHF | 32'195 CHF | 100.00% | 100.00% |