| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 1.56% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 24'754 | 24'754 | 15'785 CHF | 16'032 CHF | 100.00% | 100.00% |
| 16.09.2026 | 1.51% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 24'757 | 24'757 | 16'274 CHF | 16'522 CHF | 100.00% | 100.00% |
| 15.09.2026 | 1.45% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 24'754 | 24'754 | 16'901 CHF | 17'149 CHF | 100.00% | 100.00% |
| 14.09.2026 | 1.53% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 24'757 | 24'757 | 16'013 CHF | 16'260 CHF | 100.00% | 100.00% |
| 11.09.2026 | 1.49% | 0.68 CHF | 0.69 CHF | 25'000 | 25'000 | 24'756 | 24'756 | 16'491 CHF | 16'739 CHF | 100.00% | 100.00% |
| 10.09.2026 | 1.49% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 24'756 | 24'756 | 16'450 CHF | 16'697 CHF | 100.00% | 100.00% |
| 09.09.2026 | 1.49% | 0.69 CHF | 0.70 CHF | 25'000 | 25'000 | 24'757 | 24'757 | 16'466 CHF | 16'714 CHF | 100.00% | 100.00% |
| 08.09.2026 | 1.49% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 24'758 | 24'758 | 16'457 CHF | 16'705 CHF | 100.00% | 100.00% |
| 07.09.2026 | 1.39% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 24'760 | 24'760 | 17'747 CHF | 17'994 CHF | 100.00% | 100.00% |
| 04.09.2026 | 1.41% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 24'756 | 24'756 | 17'479 CHF | 17'727 CHF | 100.00% | 100.00% |