| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.17% | 0.85 CHF | 0.86 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 25'474 CHF | 25'774 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.09% | 0.92 CHF | 0.93 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 27'498 CHF | 27'798 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.12% | 0.94 CHF | 0.95 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 30'985 CHF | 31'335 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 30'599 CHF | 30'949 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 30'402 CHF | 30'752 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.13% | 0.88 CHF | 0.89 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 30'743 CHF | 31'093 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.13% | 0.87 CHF | 0.88 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 26'389 CHF | 26'689 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.09% | 0.93 CHF | 0.94 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 27'464 CHF | 27'764 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.11% | 0.91 CHF | 0.92 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 26'983 CHF | 27'283 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.09% | 0.92 CHF | 0.93 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 27'295 CHF | 27'595 CHF | 100.00% | 100.00% |