| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 17.86% | 0.05 CHF | 0.06 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 40'815 CHF | 48'815 CHF | 100.00% | 100.00% |
| 03.06.2026 | 17.46% | 0.05 CHF | 0.06 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 41'822 CHF | 49'822 CHF | 100.00% | 100.00% |
| 02.06.2026 | 17.51% | 0.05 CHF | 0.06 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 41'721 CHF | 49'721 CHF | 100.00% | 100.00% |
| 01.06.2026 | 17.58% | 0.05 CHF | 0.06 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 41'523 CHF | 49'523 CHF | 100.00% | 100.00% |
| 29.05.2026 | 18.67% | 0.05 CHF | 0.06 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 38'863 CHF | 46'863 CHF | 100.00% | 100.00% |
| 28.05.2026 | 18.24% | 0.05 CHF | 0.06 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 44'851 CHF | 53'851 CHF | 100.00% | 100.00% |
| 27.05.2026 | 19.77% | 0.05 CHF | 0.06 CHF | 800'000 | 800'000 | 628'093 | 628'093 | 28'663 CHF | 34'944 CHF | 100.00% | 100.00% |
| 26.05.2026 | 18.82% | 0.05 CHF | 0.06 CHF | 700'000 | 700'000 | 603'036 | 603'036 | 29'040 CHF | 35'071 CHF | 100.00% | 100.00% |
| 22.05.2026 | 17.87% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 25'489 CHF | 30'489 CHF | 100.00% | 100.00% |
| 21.05.2026 | 17.67% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 25'801 CHF | 30'801 CHF | 100.00% | 100.00% |