Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'493 CHF | 29'993 CHF | 100.00% | 100.00% |
13.05.2024 | 1.56% | 0.62 CHF | 0.63 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 28'685 CHF | 29'135 CHF | 100.00% | 100.00% |
10.05.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 29'809 CHF | 30'259 CHF | 100.00% | 100.00% |
08.05.2024 | 1.53% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'441 CHF | 32'941 CHF | 100.00% | 100.00% |
07.05.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 28'878 CHF | 29'328 CHF | 100.00% | 100.00% |
06.05.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 29'099 CHF | 29'549 CHF | 100.00% | 100.00% |
03.05.2024 | 1.58% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'362 CHF | 31'862 CHF | 100.00% | 100.00% |
02.05.2024 | 1.62% | 0.62 CHF | 0.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'673 CHF | 31'173 CHF | 100.00% | 100.00% |
30.04.2024 | 1.53% | 0.61 CHF | 0.62 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 26'079 CHF | 26'479 CHF | 100.00% | 100.00% |
29.04.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 29'427 CHF | 29'827 CHF | 100.00% | 100.00% |