| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 3.47% | 0.28 CHF | 0.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 35'442 CHF | 36'692 CHF | 100.00% | 100.00% |
| 10.06.2026 | 3.45% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 35'646 CHF | 36'896 CHF | 100.00% | 100.00% |
| 09.06.2026 | 3.40% | 0.28 CHF | 0.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 36'181 CHF | 37'431 CHF | 100.00% | 100.00% |
| 08.06.2026 | 3.57% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 34'403 CHF | 35'653 CHF | 100.00% | 100.00% |
| 05.06.2026 | 3.46% | 0.28 CHF | 0.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 35'563 CHF | 36'813 CHF | 100.00% | 100.00% |
| 04.06.2026 | 3.53% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 34'796 CHF | 36'046 CHF | 100.00% | 100.00% |
| 03.06.2026 | 3.40% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'911 CHF | 29'911 CHF | 100.00% | 100.00% |
| 02.06.2026 | 3.34% | 0.30 CHF | 0.31 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 36'845 CHF | 38'095 CHF | 100.00% | 100.00% |
| 01.06.2026 | 3.48% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 35'271 CHF | 36'521 CHF | 100.00% | 100.00% |
| 29.05.2026 | 3.77% | 0.27 CHF | 0.28 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 32'560 CHF | 33'810 CHF | 100.00% | 100.00% |