| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 6.90% | 0.14 CHF | 0.15 CHF | 400'000 | 400'000 | 397'124 | 397'124 | 55'516 CHF | 59'487 CHF | 100.00% | 100.00% |
| 10.04.2026 | 6.95% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 347'352 | 347'352 | 48'218 CHF | 51'692 CHF | 100.00% | 100.00% |
| 09.04.2026 | 6.45% | 0.15 CHF | 0.16 CHF | 400'000 | 400'000 | 396'805 | 396'805 | 59'510 CHF | 63'478 CHF | 100.00% | 100.00% |
| 08.04.2026 | 7.25% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 347'355 | 347'355 | 46'209 CHF | 49'682 CHF | 100.00% | 100.00% |
| 07.04.2026 | 6.67% | 0.15 CHF | 0.16 CHF | 400'000 | 400'000 | 397'076 | 397'076 | 57'618 CHF | 61'589 CHF | 100.00% | 100.00% |
| 02.04.2026 | 6.53% | 0.14 CHF | 0.15 CHF | 400'000 | 400'000 | 397'110 | 397'110 | 58'832 CHF | 62'803 CHF | 100.00% | 100.00% |
| 01.04.2026 | 6.89% | 0.14 CHF | 0.15 CHF | 400'000 | 400'000 | 396'835 | 396'835 | 55'630 CHF | 59'599 CHF | 100.00% | 100.00% |
| 31.03.2026 | 6.42% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 347'291 | 347'291 | 52'341 CHF | 55'814 CHF | 100.00% | 100.00% |
| 30.03.2026 | 5.84% | 0.16 CHF | 0.17 CHF | 350'000 | 350'000 | 347'366 | 347'366 | 57'748 CHF | 61'222 CHF | 100.00% | 100.00% |
| 27.03.2026 | 5.67% | 0.17 CHF | 0.18 CHF | 350'000 | 350'000 | 347'362 | 347'362 | 59'578 CHF | 63'052 CHF | 100.00% | 100.00% |