| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 31.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 26'508 CHF | 36'508 CHF | 100.00% | 100.00% |
| 10.06.2026 | 28.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 30'491 CHF | 40'491 CHF | 100.00% | 100.00% |
| 09.06.2026 | 23.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 37'294 CHF | 47'294 CHF | 100.00% | 100.00% |
| 08.06.2026 | 22.34% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 39'801 CHF | 49'801 CHF | 100.00% | 100.00% |
| 05.06.2026 | 22.47% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 39'516 CHF | 49'516 CHF | 100.00% | 100.00% |
| 04.06.2026 | 24.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 36'256 CHF | 46'256 CHF | 100.00% | 100.00% |
| 03.06.2026 | 24.35% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 36'100 CHF | 46'100 CHF | 100.00% | 100.00% |
| 02.06.2026 | 26.20% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 33'189 CHF | 43'189 CHF | 100.00% | 100.00% |
| 01.06.2026 | 26.83% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 32'300 CHF | 42'300 CHF | 100.00% | 100.00% |
| 29.05.2026 | 30.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 27'725 CHF | 37'725 CHF | 100.00% | 100.00% |