| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.62% | 1.65 CHF | 1.66 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 113'217 CHF | 113'917 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.67% | 1.60 CHF | 1.61 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 104'155 CHF | 104'855 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.65% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'373 CHF | 91'973 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.65% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'356 CHF | 76'856 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.64% | 1.56 CHF | 1.57 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'866 CHF | 93'466 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.67% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'795 CHF | 89'395 CHF | 65.55% | 65.55% |
| 24.11.2025 | 0.72% | 1.39 CHF | 1.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'402 CHF | 84'002 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.67% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'206 CHF | 74'706 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.62% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'505 CHF | 81'005 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.65% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'905 CHF | 77'405 CHF | 100.00% | 100.00% |