Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.44% | 2.69 CHF | 2.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 2'718 CHF | 2'757 CHF | 100.00% | 100.00% |
14.05.2024 | 1.55% | 2.74 CHF | 2.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 2'787 CHF | 2'830 CHF | 100.00% | 100.00% |
13.05.2024 | 1.59% | 3.01 CHF | 3.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'048 CHF | 3'097 CHF | 100.00% | 100.00% |
10.05.2024 | 1.33% | 3.30 CHF | 3.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'180 CHF | 3'223 CHF | 100.00% | 100.00% |
08.05.2024 | 1.55% | 2.99 CHF | 3.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 3'218 CHF | 3'268 CHF | 100.00% | 100.00% |
07.05.2024 | 3.12% | 3.33 CHF | 3.43 CHF | 500 | 500 | 500 | 500 | 1'677 CHF | 1'730 CHF | 100.00% | 100.00% |
06.05.2024 | 1.72% | 6.27 CHF | 6.38 CHF | 250 | 250 | 250 | 250 | 1'593 CHF | 1'621 CHF | 100.00% | 100.00% |
03.05.2024 | 2.15% | 6.36 CHF | 6.50 CHF | 250 | 250 | 250 | 250 | 1'644 CHF | 1'680 CHF | 100.00% | 100.00% |
02.05.2024 | 1.76% | 7.89 CHF | 8.03 CHF | 250 | 250 | 250 | 250 | 1'971 CHF | 2'006 CHF | 100.00% | 100.00% |
30.04.2024 | 1.78% | 7.89 CHF | 8.02 CHF | 250 | 250 | 250 | 250 | 1'911 CHF | 1'945 CHF | 100.00% | 100.00% |