Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 144'079 CHF | 145'579 CHF | 100.00% | 100.00% |
30.04.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 141'658 CHF | 143'158 CHF | 100.00% | 100.00% |
29.04.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 118'607 CHF | 119'857 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 147'540 CHF | 149'040 CHF | 100.00% | 100.00% |
25.04.2024 | 1.05% | 0.97 CHF | 0.98 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 142'808 CHF | 144'308 CHF | 100.00% | 100.00% |
24.04.2024 | 1.11% | 0.92 CHF | 0.93 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 134'783 CHF | 136'283 CHF | 100.00% | 100.00% |
23.04.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 131'670 CHF | 133'170 CHF | 100.00% | 100.00% |
22.04.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 134'878 CHF | 136'378 CHF | 100.00% | 100.00% |
19.04.2024 | 1.04% | 0.92 CHF | 0.93 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 119'422 CHF | 120'672 CHF | 100.00% | 100.00% |
18.04.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 144'709 CHF | 146'209 CHF | 100.00% | 100.00% |