| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 8.21% | 0.12 CHF | 0.13 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 117'053 CHF | 127'053 CHF | 100.00% | 100.00% |
| 03.06.2026 | 8.27% | 0.12 CHF | 0.13 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 116'146 CHF | 126'146 CHF | 100.00% | 100.00% |
| 02.06.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 110'000 CHF | 120'000 CHF | 100.00% | 100.00% |
| 01.06.2026 | 8.50% | 0.12 CHF | 0.13 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 112'859 CHF | 122'859 CHF | 100.00% | 100.00% |
| 29.05.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 110'000 CHF | 120'000 CHF | 100.00% | 100.00% |
| 28.05.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 110'000 CHF | 120'000 CHF | 100.00% | 100.00% |
| 27.05.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 100'000 CHF | 110'000 CHF | 100.00% | 100.00% |
| 26.05.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 100'000 CHF | 110'000 CHF | 100.00% | 100.00% |
| 22.05.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 100'000 CHF | 110'000 CHF | 100.00% | 100.00% |
| 21.05.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 100'000 CHF | 110'000 CHF | 100.00% | 100.00% |