| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | - | 0.01 CHF | 0.02 CHF | 900'000 | 175'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 01.06.2026 | - | 0.02 CHF | 0.02 CHF | 900'000 | 175'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 29.05.2026 | - | 0.01 CHF | 0.03 CHF | 900'000 | 175'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28.05.2026 | 48.29% | 0.02 CHF | 0.03 CHF | 800'000 | 800'000 | 800'000 | 800'000 | 12'575 CHF | 20'575 CHF | 100.00% | 100.00% |
| 27.05.2026 | 47.43% | 0.02 CHF | 0.03 CHF | 700'000 | 700'000 | 786'023 | 786'023 | 12'648 CHF | 20'509 CHF | 100.00% | 100.00% |
| 26.05.2026 | 39.98% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 503'014 | 503'014 | 10'070 CHF | 15'100 CHF | 100.00% | 100.00% |
| 22.05.2026 | 36.74% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 13'349 CHF | 19'349 CHF | 100.00% | 100.00% |
| 21.05.2026 | 39.14% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 12'339 CHF | 18'339 CHF | 100.00% | 100.00% |
| 20.05.2026 | 38.70% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 12'515 CHF | 18'515 CHF | 100.00% | 100.00% |
| 19.05.2026 | 39.41% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 12'229 CHF | 18'229 CHF | 100.00% | 100.00% |