Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 58'499 CHF | 62'999 CHF | 100.00% | 100.00% |
13.05.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 58'500 CHF | 63'000 CHF | 100.00% | 100.00% |
10.05.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 58'500 CHF | 63'000 CHF | 100.00% | 100.00% |
08.05.2024 | 7.16% | 0.14 CHF | 0.15 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 53'938 CHF | 57'938 CHF | 100.00% | 100.00% |
07.05.2024 | 7.07% | 0.14 CHF | 0.15 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 54'627 CHF | 58'627 CHF | 100.00% | 100.00% |
06.05.2024 | 6.83% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 49'540 CHF | 53'040 CHF | 100.00% | 100.00% |
03.05.2024 | 6.41% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 52'844 CHF | 56'344 CHF | 100.00% | 100.00% |
02.05.2024 | 6.10% | 0.16 CHF | 0.17 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 55'639 CHF | 59'139 CHF | 100.00% | 100.00% |
30.04.2024 | 6.45% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 52'515 CHF | 56'015 CHF | 100.00% | 100.00% |
29.04.2024 | 6.45% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 52'500 CHF | 56'000 CHF | 100.00% | 100.00% |