Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 8.90% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 26'898 CHF | 29'398 CHF | 100.00% | 100.00% |
13.05.2024 | 9.49% | 0.10 CHF | 0.11 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 22'588 CHF | 24'838 CHF | 100.00% | 100.00% |
10.05.2024 | 8.73% | 0.11 CHF | 0.12 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 24'645 CHF | 26'895 CHF | 100.00% | 100.00% |
08.05.2024 | 8.20% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 23'427 CHF | 25'427 CHF | 100.00% | 100.00% |
07.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 24'000 CHF | 26'000 CHF | 100.00% | 100.00% |
06.05.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 24'000 CHF | 26'000 CHF | 100.00% | 100.00% |
03.05.2024 | 7.88% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 24'404 CHF | 26'404 CHF | 100.00% | 100.00% |
02.05.2024 | 7.60% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 217'477 | 217'477 | 27'578 CHF | 29'752 CHF | 100.00% | 100.00% |
30.04.2024 | 8.83% | 0.11 CHF | 0.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 21'664 CHF | 23'664 CHF | 100.00% | 100.00% |
29.04.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 20'013 CHF | 22'013 CHF | 100.00% | 100.00% |