| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 28.21% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 30'463 CHF | 40'463 CHF | 100.00% | 100.00% |
| 24.06.2026 | 28.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 29'792 CHF | 39'792 CHF | 100.00% | 100.00% |
| 23.06.2026 | 27.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 31'312 CHF | 41'312 CHF | 100.00% | 100.00% |
| 22.06.2026 | 25.53% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 34'173 CHF | 44'173 CHF | 100.00% | 100.00% |
| 19.06.2026 | 25.69% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 33'933 CHF | 43'933 CHF | 98.31% | 98.31% |
| 18.06.2026 | 25.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 34'596 CHF | 44'596 CHF | 100.00% | 100.00% |
| 17.06.2026 | 25.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 34'430 CHF | 44'430 CHF | 100.00% | 100.00% |
| 16.06.2026 | 29.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 29'186 CHF | 39'186 CHF | 100.00% | 100.00% |
| 15.06.2026 | 29.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 28'830 CHF | 38'830 CHF | 100.00% | 100.00% |
| 12.06.2026 | 30.82% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 27'465 CHF | 37'465 CHF | 100.00% | 100.00% |