Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.42% | 5.99 CHF | 6.08 CHF | 10'000 | 10'000 | 9'955 | 9'955 | 58'940 CHF | 59'777 CHF | 99.03% | 99.03% |
15.05.2024 | 1.36% | 6.03 CHF | 6.12 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 61'444 CHF | 62'285 CHF | 100.00% | 100.00% |
14.05.2024 | 1.40% | 6.26 CHF | 6.35 CHF | 9'000 | 9'000 | 8'955 | 8'955 | 56'540 CHF | 57'332 CHF | 100.00% | 100.00% |
13.05.2024 | 1.29% | 6.64 CHF | 6.73 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 60'100 CHF | 60'882 CHF | 100.00% | 100.00% |
10.05.2024 | 1.36% | 6.66 CHF | 6.75 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 59'129 CHF | 59'939 CHF | 100.00% | 100.00% |
08.05.2024 | 1.38% | 6.72 CHF | 6.82 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 60'562 CHF | 61'401 CHF | 100.00% | 100.00% |
07.05.2024 | 1.34% | 6.85 CHF | 6.95 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 61'844 CHF | 62'677 CHF | 100.00% | 100.00% |
06.05.2024 | 1.37% | 6.79 CHF | 6.88 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 61'781 CHF | 62'636 CHF | 100.00% | 100.00% |
03.05.2024 | 1.35% | 7.05 CHF | 7.15 CHF | 8'000 | 8'000 | 7'960 | 7'960 | 55'946 CHF | 56'698 CHF | 100.00% | 100.00% |
02.05.2024 | 1.35% | 7.10 CHF | 7.20 CHF | 9'000 | 9'000 | 8'910 | 8'910 | 63'667 CHF | 64'515 CHF | 99.90% | 99.90% |