| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.04.2026 | 0.08% | 53.10 CHF | 53.14 CHF | 80'000 | 80'000 | 79'090 | 79'090 | 4'004'180 CHF | 4'007'360 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.08% | 54.52 CHF | 54.56 CHF | 90'000 | 90'000 | 88'868 | 88'868 | 4'785'420 CHF | 4'788'990 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.08% | 50.14 CHF | 50.18 CHF | 90'000 | 90'000 | 89'016 | 89'016 | 4'416'920 CHF | 4'420'490 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.07% | 47.30 CHF | 47.33 CHF | 90'000 | 90'000 | 89'715 | 89'715 | 4'162'520 CHF | 4'165'210 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.09% | 46.13 CHF | 46.17 CHF | 90'000 | 90'000 | 89'561 | 89'561 | 4'146'650 CHF | 4'150'230 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.08% | 49.06 CHF | 49.10 CHF | 80'000 | 80'000 | 79'210 | 79'210 | 3'886'300 CHF | 3'889'480 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.08% | 51.26 CHF | 51.30 CHF | 90'000 | 90'000 | 88'912 | 88'912 | 4'623'100 CHF | 4'626'660 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.09% | 48.45 CHF | 48.49 CHF | 90'000 | 90'000 | 88'438 | 88'438 | 4'246'570 CHF | 4'250'130 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.09% | 49.52 CHF | 49.56 CHF | 90'000 | 90'000 | 80'677 | 80'677 | 3'821'870 CHF | 3'824'880 CHF | 93.88% | 93.88% |