| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.04.2026 | 0.12% | 27.71 CHF | 27.74 CHF | 100'000 | 100'000 | 98'858 | 98'858 | 2'546'620 CHF | 2'549'600 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.11% | 28.84 CHF | 28.87 CHF | 100'000 | 100'000 | 98'779 | 98'779 | 2'802'180 CHF | 2'805'160 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.12% | 25.45 CHF | 25.48 CHF | 125'000 | 125'000 | 123'760 | 123'760 | 3'114'320 CHF | 3'118'040 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.13% | 23.49 CHF | 23.52 CHF | 125'000 | 125'000 | 124'607 | 124'607 | 2'839'190 CHF | 2'842'930 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.13% | 22.62 CHF | 22.65 CHF | 100'000 | 100'000 | 99'544 | 99'544 | 2'263'350 CHF | 2'266'340 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.12% | 24.84 CHF | 24.87 CHF | 100'000 | 100'000 | 99'041 | 99'041 | 2'463'370 CHF | 2'466'350 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.11% | 26.58 CHF | 26.61 CHF | 100'000 | 100'000 | 98'891 | 98'891 | 2'685'130 CHF | 2'688'110 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.13% | 24.44 CHF | 24.47 CHF | 100'000 | 100'000 | 98'317 | 98'317 | 2'374'960 CHF | 2'377'930 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.15% | 25.31 CHF | 25.34 CHF | 125'000 | 125'000 | 112'678 | 112'678 | 2'672'050 CHF | 2'675'560 CHF | 93.90% | 93.90% |