Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.21% | 71.90 CHF | 72.05 CHF | 15'000 | 15'000 | 14'930 | 14'930 | 1'076'390 CHF | 1'078'630 CHF | 100.00% | 100.00% |
02.05.2024 | 0.22% | 71.04 CHF | 71.19 CHF | 15'000 | 15'000 | 14'868 | 14'868 | 1'058'250 CHF | 1'060'490 CHF | 99.94% | 99.94% |
30.04.2024 | 0.21% | 72.38 CHF | 72.53 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 1'118'440 CHF | 1'120'830 CHF | 100.00% | 100.00% |
29.04.2024 | 0.21% | 75.86 CHF | 76.02 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 1'152'240 CHF | 1'154'640 CHF | 100.00% | 100.00% |
26.04.2024 | 0.20% | 77.17 CHF | 77.32 CHF | 15'000 | 15'000 | 14'967 | 14'967 | 1'134'850 CHF | 1'137'090 CHF | 100.00% | 100.00% |
25.04.2024 | 0.21% | 72.95 CHF | 73.11 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 1'103'540 CHF | 1'105'900 CHF | 100.00% | 100.00% |
24.04.2024 | 0.21% | 75.55 CHF | 75.71 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 1'164'970 CHF | 1'167'370 CHF | 100.00% | 100.00% |
23.04.2024 | 0.20% | 76.60 CHF | 76.75 CHF | 15'000 | 15'000 | 14'931 | 14'931 | 1'119'320 CHF | 1'121'570 CHF | 100.00% | 100.00% |
22.04.2024 | 0.21% | 71.80 CHF | 71.95 CHF | 15'000 | 15'000 | 14'963 | 14'963 | 1'073'050 CHF | 1'075'300 CHF | 100.00% | 100.00% |
19.04.2024 | 0.21% | 70.58 CHF | 70.73 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 1'049'460 CHF | 1'051'710 CHF | 100.00% | 100.00% |