Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 68.23 CHF | 68.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 681'274 CHF | 683'274 CHF | 100.00% | 100.00% |
07.05.2024 | 0.29% | 66.44 CHF | 66.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 643'543 CHF | 645'443 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 61.89 CHF | 62.07 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 613'415 CHF | 615'215 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 58.78 CHF | 58.96 CHF | 10'000 | 10'000 | 9'954 | 9'954 | 587'151 CHF | 588'946 CHF | 100.00% | 100.00% |
02.05.2024 | 0.32% | 57.66 CHF | 57.84 CHF | 10'000 | 10'000 | 9'911 | 9'911 | 573'210 CHF | 575'002 CHF | 99.92% | 99.92% |
30.04.2024 | 0.31% | 59.23 CHF | 59.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 620'184 CHF | 622'084 CHF | 100.00% | 100.00% |
29.04.2024 | 0.31% | 63.70 CHF | 63.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 649'103 CHF | 651'103 CHF | 100.00% | 100.00% |
26.04.2024 | 0.30% | 65.38 CHF | 65.57 CHF | 10'000 | 10'000 | 9'977 | 9'977 | 635'195 CHF | 637'093 CHF | 100.00% | 100.00% |
25.04.2024 | 0.32% | 60.12 CHF | 60.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 608'921 CHF | 610'865 CHF | 100.00% | 100.00% |
24.04.2024 | 0.30% | 63.49 CHF | 63.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 661'365 CHF | 663'365 CHF | 100.00% | 100.00% |