Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.53% | 7.02 CHF | 7.05 CHF | 60'000 | 60'000 | 59'432 | 59'432 | 419'112 CHF | 421'298 CHF | 99.94% | 99.94% |
30.04.2024 | 0.52% | 7.31 CHF | 7.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 396'773 CHF | 398'845 CHF | 100.00% | 100.00% |
29.04.2024 | 0.52% | 8.32 CHF | 8.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 428'952 CHF | 431'170 CHF | 100.00% | 100.00% |
26.04.2024 | 0.45% | 8.69 CHF | 8.73 CHF | 60'000 | 60'000 | 59'855 | 59'855 | 498'150 CHF | 500'384 CHF | 100.00% | 100.00% |
25.04.2024 | 0.55% | 7.59 CHF | 7.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 387'590 CHF | 389'712 CHF | 100.00% | 100.00% |
24.04.2024 | 0.50% | 8.33 CHF | 8.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 445'664 CHF | 447'877 CHF | 100.00% | 100.00% |
23.04.2024 | 0.46% | 8.65 CHF | 8.69 CHF | 60'000 | 60'000 | 59'718 | 59'718 | 492'511 CHF | 494'768 CHF | 100.00% | 100.00% |
22.04.2024 | 0.48% | 7.46 CHF | 7.49 CHF | 60'000 | 60'000 | 59'860 | 59'860 | 445'235 CHF | 447'367 CHF | 100.00% | 100.00% |
19.04.2024 | 0.52% | 7.17 CHF | 7.21 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 421'426 CHF | 423'630 CHF | 100.00% | 100.00% |
18.04.2024 | 0.50% | 7.43 CHF | 7.47 CHF | 60'000 | 60'000 | 59'719 | 59'719 | 438'116 CHF | 440'270 CHF | 100.00% | 100.00% |