Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.91% | 2.28 CHF | 2.33 CHF | 20'000 | 20'000 | 19'909 | 19'909 | 46'039 CHF | 46'917 CHF | 99.03% | 99.03% |
15.05.2024 | 1.92% | 2.25 CHF | 2.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 43'821 CHF | 44'671 CHF | 100.00% | 100.00% |
14.05.2024 | 1.91% | 2.14 CHF | 2.18 CHF | 20'000 | 20'000 | 19'910 | 19'910 | 42'110 CHF | 42'912 CHF | 100.00% | 100.00% |
13.05.2024 | 1.94% | 1.97 CHF | 2.00 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 38'922 CHF | 39'686 CHF | 100.00% | 100.00% |
10.05.2024 | 1.85% | 1.95 CHF | 1.99 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 39'776 CHF | 40'520 CHF | 100.00% | 100.00% |
08.05.2024 | 1.92% | 1.93 CHF | 1.96 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 38'533 CHF | 39'280 CHF | 100.00% | 100.00% |
07.05.2024 | 2.07% | 1.88 CHF | 1.92 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 37'549 CHF | 38'335 CHF | 100.00% | 100.00% |
06.05.2024 | 1.95% | 1.91 CHF | 1.94 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 37'461 CHF | 38'200 CHF | 100.00% | 100.00% |
03.05.2024 | 2.00% | 1.80 CHF | 1.83 CHF | 20'000 | 20'000 | 19'902 | 19'902 | 36'031 CHF | 36'753 CHF | 100.00% | 100.00% |
02.05.2024 | 2.01% | 1.79 CHF | 1.83 CHF | 20'000 | 20'000 | 19'818 | 19'818 | 35'176 CHF | 35'876 CHF | 99.95% | 99.95% |