| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 2.95% | 0.34 CHF | 0.35 CHF | 800'000 | 800'000 | 793'128 | 793'128 | 265'178 CHF | 273'109 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.99% | 0.34 CHF | 0.35 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 296'298 CHF | 305'298 CHF | 100.00% | 100.00% |
| 08.09.2026 | 3.13% | 0.31 CHF | 0.32 CHF | 900'000 | 900'000 | 898'777 | 898'777 | 282'594 CHF | 291'582 CHF | 100.00% | 100.00% |
| 07.09.2026 | 3.11% | 0.31 CHF | 0.32 CHF | 900'000 | 900'000 | 900'000 | 900'000 | 284'832 CHF | 293'832 CHF | 100.00% | 100.00% |
| 04.09.2026 | 3.08% | 0.32 CHF | 0.33 CHF | 900'000 | 900'000 | 897'905 | 897'905 | 286'888 CHF | 295'867 CHF | 100.00% | 100.00% |
| 03.09.2026 | 3.08% | 0.32 CHF | 0.33 CHF | 900'000 | 900'000 | 894'667 | 894'667 | 286'265 CHF | 295'211 CHF | 99.56% | 99.56% |
| 02.09.2026 | 3.09% | 0.32 CHF | 0.33 CHF | 900'000 | 900'000 | 898'109 | 898'109 | 285'838 CHF | 294'819 CHF | 100.00% | 100.00% |
| 01.09.2026 | 3.18% | 0.31 CHF | 0.32 CHF | 900'000 | 900'000 | 895'784 | 895'784 | 277'251 CHF | 286'209 CHF | 96.33% | 96.33% |
| 31.08.2026 | 3.28% | 0.31 CHF | 0.32 CHF | 900'000 | 900'000 | 899'552 | 899'552 | 269'562 CHF | 278'557 CHF | 100.00% | 100.00% |
| 28.08.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 900'000 | 900'000 | 897'855 | 897'855 | 269'262 CHF | 278'241 CHF | 97.53% | 97.53% |