| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.04.2026 | 2.11% | 0.45 CHF | 0.46 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 469'684 CHF | 479'684 CHF | 100.00% | 100.00% |
| 01.04.2026 | 2.22% | 0.44 CHF | 0.45 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 444'909 CHF | 454'909 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.03% | 0.49 CHF | 0.50 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 486'710 CHF | 496'710 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.90% | 0.51 CHF | 0.52 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 522'250 CHF | 532'250 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.90% | 0.52 CHF | 0.53 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 522'515 CHF | 532'515 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.01% | 0.49 CHF | 0.50 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 491'608 CHF | 501'608 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.13% | 0.47 CHF | 0.48 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 464'936 CHF | 474'936 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.96% | 0.50 CHF | 0.51 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 504'441 CHF | 514'441 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.96% | 0.49 CHF | 0.50 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 507'816 CHF | 517'816 CHF | 94.27% | 94.27% |