Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 20.14 CHF | 20.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'252 CHF | 41'470 CHF | 99.15% | 99.15% |
15.05.2024 | 0.48% | 22.54 CHF | 22.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'195 CHF | 46'416 CHF | 99.53% | 99.53% |
14.05.2024 | 0.44% | 23.94 CHF | 24.04 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'124 CHF | 48'336 CHF | 99.55% | 99.55% |
13.05.2024 | 0.45% | 22.77 CHF | 22.87 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 43'717 CHF | 43'915 CHF | 99.50% | 99.50% |
10.05.2024 | 0.48% | 20.65 CHF | 20.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 41'132 CHF | 41'331 CHF | 99.52% | 99.52% |
08.05.2024 | 0.58% | 20.08 CHF | 20.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 38'991 CHF | 39'219 CHF | 99.43% | 99.43% |
07.05.2024 | 0.47% | 24.25 CHF | 24.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'450 CHF | 46'668 CHF | 99.53% | 99.53% |
06.05.2024 | 0.45% | 23.15 CHF | 23.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'803 CHF | 47'015 CHF | 99.48% | 99.48% |
03.05.2024 | 0.46% | 22.32 CHF | 22.42 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'637 CHF | 44'843 CHF | 99.55% | 99.55% |
02.05.2024 | 0.48% | 22.03 CHF | 22.14 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 44'350 CHF | 44'562 CHF | 99.44% | 99.44% |