Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.35% | 43.05 CHF | 43.20 CHF | 500 | 500 | 500 | 500 | 21'442 CHF | 21'517 CHF | 99.57% | 99.57% |
22.05.2024 | 0.33% | 43.77 CHF | 43.92 CHF | 500 | 500 | 500 | 500 | 21'501 CHF | 21'571 CHF | 99.56% | 99.56% |
21.05.2024 | 0.32% | 42.54 CHF | 42.67 CHF | 500 | 500 | 500 | 500 | 21'044 CHF | 21'112 CHF | 99.41% | 99.41% |
17.05.2024 | 0.33% | 41.04 CHF | 41.17 CHF | 750 | 750 | 750 | 750 | 30'353 CHF | 30'453 CHF | 98.88% | 98.88% |
16.05.2024 | 0.33% | 40.08 CHF | 40.21 CHF | 750 | 750 | 746 | 746 | 30'024 CHF | 30'123 CHF | 99.55% | 99.55% |
15.05.2024 | 0.32% | 40.64 CHF | 40.78 CHF | 500 | 500 | 689 | 689 | 27'333 CHF | 27'420 CHF | 99.55% | 99.55% |
14.05.2024 | 0.31% | 41.16 CHF | 41.29 CHF | 500 | 500 | 500 | 500 | 21'304 CHF | 21'369 CHF | 99.51% | 99.51% |
13.05.2024 | 0.30% | 43.52 CHF | 43.65 CHF | 500 | 500 | 500 | 500 | 21'690 CHF | 21'755 CHF | 99.48% | 99.52% |
10.05.2024 | 0.30% | 43.55 CHF | 43.68 CHF | 500 | 500 | 500 | 500 | 21'444 CHF | 21'508 CHF | 99.49% | 99.49% |
08.05.2024 | 0.30% | 40.83 CHF | 40.95 CHF | 750 | 750 | 750 | 750 | 30'915 CHF | 31'007 CHF | 99.51% | 99.51% |