Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 20.61 CHF | 20.71 CHF | 750 | 750 | 750 | 750 | 15'579 CHF | 15'657 CHF | 99.56% | 99.56% |
15.05.2024 | 0.49% | 21.06 CHF | 21.16 CHF | 750 | 750 | 750 | 750 | 15'270 CHF | 15'345 CHF | 99.56% | 99.56% |
14.05.2024 | 0.47% | 21.47 CHF | 21.58 CHF | 750 | 750 | 750 | 750 | 16'991 CHF | 17'070 CHF | 99.52% | 99.52% |
13.05.2024 | 0.46% | 23.40 CHF | 23.51 CHF | 750 | 750 | 750 | 750 | 17'476 CHF | 17'556 CHF | 99.52% | 99.52% |
10.05.2024 | 0.44% | 23.46 CHF | 23.57 CHF | 750 | 750 | 750 | 750 | 17'199 CHF | 17'276 CHF | 99.47% | 99.47% |
08.05.2024 | 0.44% | 21.32 CHF | 21.42 CHF | 750 | 750 | 750 | 750 | 16'221 CHF | 16'293 CHF | 99.55% | 99.55% |
07.05.2024 | 0.47% | 20.99 CHF | 21.08 CHF | 750 | 750 | 750 | 750 | 15'268 CHF | 15'340 CHF | 99.54% | 99.54% |
06.05.2024 | 0.45% | 20.56 CHF | 20.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'754 CHF | 20'847 CHF | 99.54% | 99.54% |
03.05.2024 | 0.45% | 19.77 CHF | 19.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'776 CHF | 19'866 CHF | 99.52% | 99.52% |
02.05.2024 | 0.44% | 19.39 CHF | 19.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'155 CHF | 19'240 CHF | 99.46% | 99.46% |