Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.66% | 4.93 CHF | 4.96 CHF | 3'000 | 3'000 | 2'982 | 2'982 | 14'866 CHF | 14'964 CHF | 99.56% | 99.56% |
15.05.2024 | 0.66% | 5.08 CHF | 5.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'705 CHF | 9'769 CHF | 99.55% | 99.55% |
14.05.2024 | 0.63% | 5.21 CHF | 5.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 11'219 CHF | 11'289 CHF | 99.51% | 99.51% |
13.05.2024 | 0.61% | 5.86 CHF | 5.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 11'660 CHF | 11'732 CHF | 99.49% | 99.54% |
10.05.2024 | 0.59% | 5.89 CHF | 5.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 11'429 CHF | 11'497 CHF | 99.48% | 99.48% |
08.05.2024 | 0.58% | 5.19 CHF | 5.22 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 15'874 CHF | 15'967 CHF | 99.52% | 99.52% |
07.05.2024 | 0.63% | 5.08 CHF | 5.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 14'646 CHF | 14'738 CHF | 99.53% | 99.53% |
06.05.2024 | 0.59% | 4.95 CHF | 4.98 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 15'041 CHF | 15'130 CHF | 99.54% | 99.54% |
03.05.2024 | 0.60% | 4.70 CHF | 4.73 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 14'118 CHF | 14'202 CHF | 99.53% | 99.53% |
02.05.2024 | 0.58% | 4.58 CHF | 4.61 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 13'530 CHF | 13'609 CHF | 99.45% | 99.45% |