Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.25% | 38.37 CHF | 38.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 38'171 CHF | 38'266 CHF | 99.91% | 99.91% |
30.04.2024 | 0.24% | 38.38 CHF | 38.47 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 39'244 CHF | 39'340 CHF | 100.00% | 100.00% |
29.04.2024 | 0.24% | 38.39 CHF | 38.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 39'049 CHF | 39'141 CHF | 100.00% | 100.00% |
26.04.2024 | 0.25% | 37.05 CHF | 37.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 39'373 CHF | 39'472 CHF | 100.00% | 100.00% |
25.04.2024 | 0.24% | 41.26 CHF | 41.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 40'498 CHF | 40'595 CHF | 100.00% | 100.00% |
24.04.2024 | 0.25% | 38.57 CHF | 38.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 39'585 CHF | 39'683 CHF | 100.00% | 100.00% |
23.04.2024 | 0.24% | 39.99 CHF | 40.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 38'618 CHF | 38'709 CHF | 100.00% | 100.00% |
22.04.2024 | 0.24% | 36.32 CHF | 36.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 35'963 CHF | 36'049 CHF | 100.00% | 100.00% |
19.04.2024 | 0.26% | 34.23 CHF | 34.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 33'297 CHF | 33'383 CHF | 100.00% | 100.00% |
18.04.2024 | 0.24% | 34.26 CHF | 34.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 33'223 CHF | 33'304 CHF | 100.00% | 100.00% |