| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.41% | 2.57 CHF | 2.58 CHF | 10'000 | 10'000 | 9'937 | 9'937 | 24'172 CHF | 24'273 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.40% | 2.68 CHF | 2.70 CHF | 9'000 | 9'000 | 8'936 | 8'936 | 24'516 CHF | 24'615 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.36% | 2.90 CHF | 2.91 CHF | 9'000 | 9'000 | 8'937 | 8'937 | 27'607 CHF | 27'707 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.41% | 3.01 CHF | 3.03 CHF | 8'000 | 8'000 | 7'948 | 7'948 | 24'279 CHF | 24'378 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.35% | 3.33 CHF | 3.34 CHF | 10'000 | 10'000 | 9'937 | 9'937 | 29'249 CHF | 29'352 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.38% | 2.78 CHF | 2.79 CHF | 9'000 | 9'000 | 9'368 | 9'368 | 27'050 CHF | 27'153 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.39% | 2.84 CHF | 2.85 CHF | 10'000 | 10'000 | 9'936 | 9'936 | 27'671 CHF | 27'779 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.37% | 2.78 CHF | 2.79 CHF | 10'000 | 10'000 | 9'936 | 9'936 | 26'856 CHF | 26'956 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.41% | 2.58 CHF | 2.59 CHF | 10'000 | 10'000 | 9'936 | 9'936 | 24'975 CHF | 25'078 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.37% | 2.81 CHF | 2.82 CHF | 10'000 | 10'000 | 9'936 | 9'936 | 26'994 CHF | 27'093 CHF | 100.00% | 100.00% |