Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.37% | 3.77 CHF | 3.79 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 33'683 CHF | 33'809 CHF | 99.88% | 99.88% |
30.04.2024 | 0.37% | 3.77 CHF | 3.78 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 35'086 CHF | 35'214 CHF | 100.00% | 100.00% |
29.04.2024 | 0.35% | 3.78 CHF | 3.79 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 34'849 CHF | 34'971 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 3.58 CHF | 3.60 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 31'441 CHF | 31'562 CHF | 100.00% | 100.00% |
25.04.2024 | 0.35% | 4.22 CHF | 4.23 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 36'908 CHF | 37'037 CHF | 100.00% | 100.00% |
24.04.2024 | 0.37% | 3.81 CHF | 3.83 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 31'755 CHF | 31'873 CHF | 100.00% | 100.00% |
23.04.2024 | 0.34% | 4.03 CHF | 4.05 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 34'548 CHF | 34'667 CHF | 100.00% | 100.00% |
22.04.2024 | 0.34% | 3.51 CHF | 3.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'604 CHF | 34'723 CHF | 100.00% | 100.00% |
19.04.2024 | 0.39% | 3.22 CHF | 3.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'889 CHF | 31'010 CHF | 100.00% | 100.00% |
18.04.2024 | 0.36% | 3.22 CHF | 3.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'799 CHF | 30'909 CHF | 100.00% | 100.00% |