| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 2.80% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'583 CHF | 18'083 CHF | 100.00% | 100.00% |
| 22.04.2026 | 2.59% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'070 CHF | 19'570 CHF | 100.00% | 100.00% |
| 21.04.2026 | 2.77% | 0.34 CHF | 0.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'842 CHF | 18'342 CHF | 100.00% | 100.00% |
| 20.04.2026 | 2.73% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'039 CHF | 18'539 CHF | 100.00% | 100.00% |
| 17.04.2026 | 2.69% | 0.40 CHF | 0.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'414 CHF | 18'914 CHF | 100.00% | 100.00% |
| 16.04.2026 | 2.82% | 0.34 CHF | 0.35 CHF | 60'000 | 60'000 | 55'667 | 55'667 | 19'495 CHF | 20'052 CHF | 100.00% | 100.00% |
| 15.04.2026 | 3.15% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'632 CHF | 16'132 CHF | 100.00% | 100.00% |
| 14.04.2026 | 3.09% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'958 CHF | 16'458 CHF | 100.00% | 100.00% |
| 13.04.2026 | 3.16% | 0.31 CHF | 0.32 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 14'028 CHF | 14'478 CHF | 100.00% | 100.00% |
| 10.04.2026 | 2.88% | 0.35 CHF | 0.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'132 CHF | 17'632 CHF | 100.00% | 100.00% |