| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 7.89% | 0.13 CHF | 0.14 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 21'332 CHF | 23'082 CHF | 99.64% | 99.64% |
| 20.08.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 21'002 CHF | 22'752 CHF | 100.00% | 100.00% |
| 19.08.2026 | 7.84% | 0.13 CHF | 0.14 CHF | 175'000 | 175'000 | 157'016 | 157'016 | 19'302 CHF | 20'872 CHF | 100.00% | 100.00% |
| 18.08.2026 | 7.45% | 0.13 CHF | 0.14 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 19'389 CHF | 20'889 CHF | 100.00% | 100.00% |
| 17.08.2026 | 7.00% | 0.13 CHF | 0.14 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 20'684 CHF | 22'184 CHF | 100.00% | 100.00% |
| 14.08.2026 | 6.69% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 21'712 CHF | 23'212 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.55% | 0.14 CHF | 0.15 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 22'176 CHF | 23'676 CHF | 100.00% | 100.00% |
| 12.08.2026 | 6.30% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 23'067 CHF | 24'567 CHF | 100.00% | 100.00% |
| 11.08.2026 | 6.78% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 21'390 CHF | 22'890 CHF | 100.00% | 100.00% |