Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.37% | 31.61 CHF | 31.73 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 94'462 CHF | 94'812 CHF | 98.94% | 98.94% |
16.05.2024 | 0.35% | 30.13 CHF | 30.24 CHF | 3'000 | 3'000 | 3'018 | 3'018 | 93'566 CHF | 93'897 CHF | 99.58% | 99.58% |
15.05.2024 | 0.37% | 29.04 CHF | 29.16 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 85'789 CHF | 86'106 CHF | 99.58% | 99.58% |
14.05.2024 | 0.36% | 30.52 CHF | 30.63 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 89'473 CHF | 89'792 CHF | 99.52% | 99.52% |
13.05.2024 | 0.34% | 30.57 CHF | 30.67 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 91'552 CHF | 91'866 CHF | 99.48% | 99.52% |
10.05.2024 | 0.33% | 29.97 CHF | 30.07 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 91'828 CHF | 92'131 CHF | 99.55% | 99.55% |
08.05.2024 | 0.33% | 29.23 CHF | 29.33 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 88'357 CHF | 88'646 CHF | 99.57% | 99.57% |
07.05.2024 | 0.33% | 28.87 CHF | 28.96 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 83'530 CHF | 83'802 CHF | 99.56% | 99.56% |
06.05.2024 | 0.32% | 26.59 CHF | 26.67 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 77'911 CHF | 78'159 CHF | 99.52% | 99.52% |
03.05.2024 | 0.35% | 23.41 CHF | 23.50 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 74'334 CHF | 74'598 CHF | 99.49% | 99.49% |