Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 6.60 CHF | 6.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 65'694 CHF | 66'018 CHF | 98.92% | 98.92% |
16.05.2024 | 0.46% | 6.20 CHF | 6.23 CHF | 10'000 | 10'000 | 10'089 | 10'089 | 65'031 CHF | 65'331 CHF | 99.58% | 99.58% |
15.05.2024 | 0.50% | 5.91 CHF | 5.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 57'937 CHF | 58'228 CHF | 99.57% | 99.57% |
14.05.2024 | 0.48% | 6.33 CHF | 6.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 61'344 CHF | 61'638 CHF | 99.55% | 99.55% |
13.05.2024 | 0.46% | 6.34 CHF | 6.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 63'320 CHF | 63'611 CHF | 99.46% | 99.52% |
10.05.2024 | 0.43% | 6.19 CHF | 6.22 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 63'611 CHF | 63'886 CHF | 99.55% | 99.55% |
08.05.2024 | 0.43% | 5.99 CHF | 6.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 60'484 CHF | 60'745 CHF | 99.58% | 99.58% |
07.05.2024 | 0.43% | 5.89 CHF | 5.91 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 56'167 CHF | 56'409 CHF | 99.56% | 99.56% |
06.05.2024 | 0.41% | 5.29 CHF | 5.31 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 76'935 CHF | 77'253 CHF | 99.53% | 99.53% |
03.05.2024 | 0.48% | 4.48 CHF | 4.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 48'321 CHF | 48'553 CHF | 99.49% | 99.49% |