Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.25% | 176.91 CHF | 177.36 CHF | 250 | 250 | 254 | 254 | 45'317 CHF | 45'432 CHF | 100.00% | 100.00% |
15.05.2024 | 0.26% | 174.33 CHF | 174.79 CHF | 250 | 250 | 250 | 250 | 44'404 CHF | 44'518 CHF | 100.00% | 100.00% |
14.05.2024 | 0.27% | 176.21 CHF | 176.68 CHF | 250 | 250 | 250 | 250 | 42'948 CHF | 43'064 CHF | 100.00% | 100.00% |
13.05.2024 | 0.26% | 181.65 CHF | 182.12 CHF | 250 | 250 | 250 | 250 | 45'282 CHF | 45'399 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 180.45 CHF | 180.90 CHF | 250 | 250 | 250 | 250 | 45'436 CHF | 45'550 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 172.01 CHF | 172.43 CHF | 250 | 250 | 250 | 250 | 42'879 CHF | 42'985 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 160.17 CHF | 160.57 CHF | 250 | 250 | 250 | 250 | 39'673 CHF | 39'775 CHF | 100.00% | 100.00% |
06.05.2024 | 0.25% | 150.86 CHF | 151.23 CHF | 250 | 250 | 250 | 250 | 37'291 CHF | 37'385 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 135.61 CHF | 136.00 CHF | 250 | 250 | 250 | 250 | 34'493 CHF | 34'591 CHF | 99.28% | 99.28% |
02.05.2024 | 0.28% | 147.41 CHF | 147.83 CHF | 250 | 250 | 250 | 250 | 37'537 CHF | 37'641 CHF | 99.93% | 99.93% |