Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.36% | 131.79 CHF | 132.26 CHF | 250 | 250 | 250 | 250 | 32'807 CHF | 32'925 CHF | 100.00% | 100.00% |
07.05.2024 | 0.37% | 118.60 CHF | 119.04 CHF | 250 | 250 | 250 | 250 | 29'256 CHF | 29'366 CHF | 100.00% | 100.00% |
06.05.2024 | 0.37% | 108.63 CHF | 109.03 CHF | 250 | 250 | 250 | 250 | 26'730 CHF | 26'827 CHF | 100.00% | 100.00% |
03.05.2024 | 0.44% | 92.89 CHF | 93.31 CHF | 250 | 250 | 250 | 250 | 23'842 CHF | 23'947 CHF | 99.27% | 99.29% |
02.05.2024 | 0.43% | 105.40 CHF | 105.87 CHF | 250 | 250 | 250 | 250 | 27'116 CHF | 27'232 CHF | 99.94% | 99.94% |
30.04.2024 | 0.39% | 116.95 CHF | 117.41 CHF | 250 | 250 | 250 | 250 | 29'890 CHF | 30'006 CHF | 100.00% | 100.00% |
29.04.2024 | 0.36% | 123.53 CHF | 123.98 CHF | 250 | 250 | 250 | 250 | 30'809 CHF | 30'921 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 116.04 CHF | 116.48 CHF | 250 | 250 | 250 | 250 | 29'430 CHF | 29'541 CHF | 100.00% | 100.00% |
25.04.2024 | 0.40% | 117.02 CHF | 117.50 CHF | 250 | 250 | 250 | 250 | 29'793 CHF | 29'912 CHF | 100.00% | 100.00% |
24.04.2024 | 0.42% | 123.82 CHF | 124.35 CHF | 200 | 200 | 200 | 200 | 25'297 CHF | 25'403 CHF | 100.00% | 100.00% |