Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.46% | 37.00 CHF | 37.17 CHF | 750 | 750 | 750 | 750 | 27'597 CHF | 27'724 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 32.22 CHF | 32.37 CHF | 750 | 750 | 750 | 750 | 23'751 CHF | 23'867 CHF | 100.00% | 100.00% |
06.05.2024 | 0.47% | 28.73 CHF | 28.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 28'152 CHF | 28'285 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 23.39 CHF | 23.54 CHF | 750 | 750 | 750 | 750 | 18'191 CHF | 18'300 CHF | 99.27% | 99.29% |
02.05.2024 | 0.58% | 27.77 CHF | 27.93 CHF | 750 | 750 | 587 | 587 | 16'952 CHF | 17'051 CHF | 99.94% | 99.94% |
30.04.2024 | 0.52% | 31.94 CHF | 32.11 CHF | 500 | 500 | 500 | 500 | 16'467 CHF | 16'553 CHF | 100.00% | 100.00% |
29.04.2024 | 0.47% | 34.43 CHF | 34.59 CHF | 500 | 500 | 500 | 500 | 17'156 CHF | 17'238 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 31.71 CHF | 31.87 CHF | 500 | 500 | 500 | 500 | 16'150 CHF | 16'231 CHF | 100.00% | 100.00% |
25.04.2024 | 0.54% | 32.07 CHF | 32.25 CHF | 500 | 500 | 500 | 500 | 16'435 CHF | 16'524 CHF | 100.00% | 100.00% |
24.04.2024 | 0.58% | 34.80 CHF | 35.01 CHF | 500 | 500 | 500 | 500 | 17'832 CHF | 17'935 CHF | 100.00% | 100.00% |