Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.21% | 89.48 CHF | 89.66 CHF | 500 | 500 | 500 | 500 | 42'544 CHF | 42'635 CHF | 100.00% | 100.00% |
06.05.2024 | 0.23% | 78.27 CHF | 78.45 CHF | 500 | 500 | 500 | 500 | 38'157 CHF | 38'245 CHF | 100.00% | 100.00% |
03.05.2024 | 0.23% | 75.23 CHF | 75.41 CHF | 500 | 500 | 500 | 500 | 38'683 CHF | 38'773 CHF | 100.00% | 100.00% |
02.05.2024 | 0.23% | 77.98 CHF | 78.16 CHF | 500 | 500 | 500 | 500 | 39'008 CHF | 39'099 CHF | 99.90% | 99.90% |
30.04.2024 | 0.25% | 78.95 CHF | 79.16 CHF | 500 | 500 | 500 | 500 | 40'486 CHF | 40'589 CHF | 100.00% | 100.00% |
29.04.2024 | 0.22% | 92.54 CHF | 92.74 CHF | 500 | 500 | 500 | 500 | 46'818 CHF | 46'923 CHF | 100.00% | 100.00% |
26.04.2024 | 0.21% | 95.08 CHF | 95.28 CHF | 500 | 500 | 500 | 500 | 47'706 CHF | 47'805 CHF | 100.00% | 100.00% |
25.04.2024 | 0.22% | 88.07 CHF | 88.27 CHF | 500 | 500 | 500 | 500 | 44'664 CHF | 44'764 CHF | 100.00% | 100.00% |
24.04.2024 | 0.22% | 88.46 CHF | 88.66 CHF | 500 | 500 | 500 | 500 | 44'362 CHF | 44'460 CHF | 100.00% | 100.00% |
23.04.2024 | 0.22% | 87.11 CHF | 87.29 CHF | 500 | 500 | 500 | 500 | 42'992 CHF | 43'084 CHF | 100.00% | 100.00% |