Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.31% | 10.84 CHF | 10.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 30'279 CHF | 30'372 CHF | 100.00% | 100.00% |
06.05.2024 | 0.34% | 8.93 CHF | 8.96 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 25'816 CHF | 25'905 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 8.43 CHF | 8.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 26'374 CHF | 26'466 CHF | 100.00% | 100.00% |
02.05.2024 | 0.35% | 8.89 CHF | 8.92 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 26'687 CHF | 26'780 CHF | 99.93% | 99.93% |
30.04.2024 | 0.41% | 9.03 CHF | 9.07 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 28'292 CHF | 28'408 CHF | 100.00% | 100.00% |
29.04.2024 | 0.34% | 11.62 CHF | 11.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 23'660 CHF | 23'739 CHF | 100.00% | 100.00% |
26.04.2024 | 0.30% | 12.10 CHF | 12.14 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 36'472 CHF | 36'580 CHF | 100.00% | 100.00% |
25.04.2024 | 0.34% | 10.81 CHF | 10.85 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 33'131 CHF | 33'243 CHF | 100.00% | 100.00% |
24.04.2024 | 0.33% | 10.90 CHF | 10.94 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 32'838 CHF | 32'946 CHF | 100.00% | 100.00% |
23.04.2024 | 0.32% | 10.66 CHF | 10.70 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 31'417 CHF | 31'516 CHF | 100.00% | 100.00% |