Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.30% | 27.52 CHF | 27.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 53'937 CHF | 54'101 CHF | 99.51% | 99.51% |
07.05.2024 | 0.29% | 26.64 CHF | 26.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 51'870 CHF | 52'023 CHF | 99.52% | 99.52% |
06.05.2024 | 0.31% | 24.68 CHF | 24.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 49'794 CHF | 49'947 CHF | 99.49% | 99.49% |
03.05.2024 | 0.31% | 24.44 CHF | 24.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'503 CHF | 48'652 CHF | 99.52% | 99.52% |
02.05.2024 | 0.30% | 23.69 CHF | 23.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 48'249 CHF | 48'395 CHF | 99.34% | 99.39% |
30.04.2024 | 0.31% | 23.19 CHF | 23.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'907 CHF | 47'054 CHF | 99.50% | 99.50% |
29.04.2024 | 0.31% | 23.85 CHF | 23.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'848 CHF | 47'994 CHF | 99.55% | 99.55% |
26.04.2024 | 0.31% | 23.37 CHF | 23.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'309 CHF | 47'457 CHF | 99.58% | 99.58% |
25.04.2024 | 0.31% | 23.38 CHF | 23.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 47'582 CHF | 47'731 CHF | 99.57% | 99.57% |
24.04.2024 | 0.32% | 23.69 CHF | 23.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 46'964 CHF | 47'115 CHF | 99.42% | 99.47% |