Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.91% | 1.14 CHF | 1.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'424 CHF | 27'674 CHF | 99.53% | 99.53% |
07.05.2024 | 0.98% | 1.07 CHF | 1.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 30'556 CHF | 30'856 CHF | 99.53% | 99.53% |
06.05.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 28'279 CHF | 28'579 CHF | 99.50% | 99.50% |
03.05.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 26'895 CHF | 27'195 CHF | 99.53% | 99.53% |
02.05.2024 | 1.12% | 0.85 CHF | 0.86 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 26'541 CHF | 26'841 CHF | 99.38% | 99.38% |
30.04.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 25'102 CHF | 25'402 CHF | 99.51% | 99.51% |
29.04.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 26'178 CHF | 26'478 CHF | 99.55% | 99.55% |
26.04.2024 | 1.17% | 0.83 CHF | 0.84 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 25'579 CHF | 25'879 CHF | 99.58% | 99.58% |
25.04.2024 | 1.15% | 0.83 CHF | 0.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'556 CHF | 21'806 CHF | 99.57% | 99.57% |
24.04.2024 | 1.18% | 0.86 CHF | 0.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'040 CHF | 21'290 CHF | 99.45% | 99.50% |