Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.74% | 0.56 CHF | 0.57 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 19'900 CHF | 20'250 CHF | 99.47% | 99.47% |
08.05.2024 | 1.57% | 0.61 CHF | 0.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'996 CHF | 19'296 CHF | 99.52% | 99.52% |
07.05.2024 | 1.50% | 0.69 CHF | 0.70 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'820 CHF | 20'120 CHF | 99.57% | 99.57% |
06.05.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 21'731 CHF | 22'081 CHF | 99.52% | 99.52% |
03.05.2024 | 1.64% | 0.60 CHF | 0.61 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 21'134 CHF | 21'484 CHF | 99.51% | 99.51% |
02.05.2024 | 1.74% | 0.58 CHF | 0.59 CHF | 35'000 | 35'000 | 31'760 | 31'760 | 18'131 CHF | 18'448 CHF | 99.36% | 99.46% |
30.04.2024 | 1.68% | 0.57 CHF | 0.58 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 17'702 CHF | 18'002 CHF | 99.56% | 99.56% |
29.04.2024 | 1.67% | 0.58 CHF | 0.59 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 17'829 CHF | 18'129 CHF | 99.53% | 99.53% |
26.04.2024 | 1.71% | 0.58 CHF | 0.59 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 17'445 CHF | 17'745 CHF | 99.50% | 99.50% |
25.04.2024 | 1.71% | 0.56 CHF | 0.57 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 17'417 CHF | 17'717 CHF | 99.50% | 99.50% |