| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.41% | 0.42 CHF | 0.43 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 18'468 CHF | 18'918 CHF | 99.48% | 99.48% |
| 31.03.2026 | 2.79% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'657 CHF | 18'157 CHF | 99.52% | 99.52% |
| 30.03.2026 | 2.85% | 0.34 CHF | 0.35 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 15'574 CHF | 16'024 CHF | 99.53% | 99.53% |
| 27.03.2026 | 2.78% | 0.37 CHF | 0.38 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 15'943 CHF | 16'393 CHF | 99.55% | 99.55% |
| 26.03.2026 | 2.74% | 0.37 CHF | 0.38 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 16'199 CHF | 16'649 CHF | 99.49% | 99.49% |
| 25.03.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 17'147 CHF | 17'597 CHF | 98.20% | 98.20% |
| 24.03.2026 | 2.83% | 0.35 CHF | 0.36 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 15'700 CHF | 16'150 CHF | 99.49% | 99.49% |
| 23.03.2026 | 3.13% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'943 CHF | 16'443 CHF | 95.05% | 95.11% |
| 20.03.2026 | 3.07% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'055 CHF | 16'555 CHF | 98.87% | 98.87% |
| 19.03.2026 | 2.88% | 0.32 CHF | 0.33 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 13'723 CHF | 14'123 CHF | 98.97% | 98.97% |