| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 4.73% | 0.20 CHF | 0.21 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 36'147 CHF | 37'897 CHF | 99.49% | 99.49% |
| 12.08.2026 | 4.44% | 0.22 CHF | 0.23 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 38'572 CHF | 40'322 CHF | 99.56% | 99.56% |
| 11.08.2026 | 4.18% | 0.24 CHF | 0.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 35'156 CHF | 36'656 CHF | 99.50% | 99.50% |
| 10.08.2026 | 4.19% | 0.24 CHF | 0.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 35'058 CHF | 36'558 CHF | 99.49% | 99.49% |
| 07.08.2026 | 4.21% | 0.24 CHF | 0.25 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 40'724 CHF | 42'474 CHF | 99.57% | 99.57% |
| 06.08.2026 | 4.06% | 0.24 CHF | 0.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 36'252 CHF | 37'752 CHF | 99.43% | 99.51% |
| 05.08.2026 | 3.63% | 0.26 CHF | 0.27 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 40'565 CHF | 42'065 CHF | 99.04% | 99.04% |
| 04.08.2026 | 3.75% | 0.28 CHF | 0.29 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 39'280 CHF | 40'780 CHF | 99.48% | 99.48% |
| 03.08.2026 | 3.50% | 0.27 CHF | 0.28 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 42'147 CHF | 43'647 CHF | 99.50% | 99.50% |
| 31.07.2026 | 4.06% | 0.24 CHF | 0.25 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 36'193 CHF | 37'693 CHF | 99.48% | 99.56% |