Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.32% | 28.51 CHF | 28.60 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 83'039 CHF | 83'303 CHF | 99.56% | 99.56% |
06.05.2024 | 0.31% | 26.26 CHF | 26.34 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 79'542 CHF | 79'790 CHF | 99.58% | 99.58% |
03.05.2024 | 0.32% | 24.64 CHF | 24.72 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 98'253 CHF | 98'567 CHF | 99.52% | 99.52% |
02.05.2024 | 0.33% | 23.75 CHF | 23.83 CHF | 4'000 | 4'000 | 3'356 | 3'356 | 80'127 CHF | 80'392 CHF | 98.16% | 98.16% |
30.04.2024 | 0.43% | 22.75 CHF | 22.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 50'350 CHF | 50'568 CHF | 99.43% | 99.43% |
29.04.2024 | 0.32% | 33.81 CHF | 33.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 67'349 CHF | 67'563 CHF | 99.55% | 99.55% |
26.04.2024 | 0.31% | 32.43 CHF | 32.53 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 64'995 CHF | 65'194 CHF | 99.51% | 99.51% |
25.04.2024 | 0.34% | 29.47 CHF | 29.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 61'066 CHF | 61'276 CHF | 99.54% | 99.54% |
24.04.2024 | 0.33% | 31.62 CHF | 31.73 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 64'101 CHF | 64'311 CHF | 99.55% | 99.55% |
23.04.2024 | 0.34% | 32.31 CHF | 32.42 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 63'048 CHF | 63'260 CHF | 99.60% | 99.60% |