Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.33% | 17.02 CHF | 17.07 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 50'486 CHF | 50'651 CHF | 100.00% | 100.00% |
16.05.2024 | 0.32% | 16.67 CHF | 16.72 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 50'095 CHF | 50'257 CHF | 100.00% | 100.00% |
15.05.2024 | 0.27% | 16.56 CHF | 16.62 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 49'527 CHF | 49'659 CHF | 100.00% | 100.00% |
14.05.2024 | 0.27% | 16.40 CHF | 16.44 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 49'202 CHF | 49'336 CHF | 100.00% | 100.00% |
13.05.2024 | 0.26% | 17.00 CHF | 17.05 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 50'341 CHF | 50'473 CHF | 100.00% | 100.00% |
10.05.2024 | 0.26% | 16.52 CHF | 16.57 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 49'785 CHF | 49'915 CHF | 100.00% | 100.00% |
08.05.2024 | 0.26% | 16.31 CHF | 16.35 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 48'702 CHF | 48'828 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 15.72 CHF | 15.76 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 46'194 CHF | 46'316 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 15.06 CHF | 15.10 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 46'034 CHF | 46'153 CHF | 100.00% | 100.00% |
03.05.2024 | 0.27% | 14.41 CHF | 14.45 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 43'307 CHF | 43'424 CHF | 100.00% | 100.00% |