Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 5.98 CHF | 6.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 29'386 CHF | 29'530 CHF | 100.00% | 100.00% |
16.05.2024 | 0.48% | 5.80 CHF | 5.83 CHF | 5'000 | 5'000 | 5'018 | 5'018 | 29'223 CHF | 29'364 CHF | 100.00% | 100.00% |
15.05.2024 | 0.40% | 5.75 CHF | 5.78 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 34'367 CHF | 34'506 CHF | 100.00% | 100.00% |
14.05.2024 | 0.42% | 5.67 CHF | 5.69 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 28'373 CHF | 28'492 CHF | 100.00% | 100.00% |
13.05.2024 | 0.39% | 6.00 CHF | 6.02 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 35'306 CHF | 35'443 CHF | 100.00% | 100.00% |
10.05.2024 | 0.39% | 5.76 CHF | 5.78 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 34'740 CHF | 34'877 CHF | 100.00% | 100.00% |
08.05.2024 | 0.38% | 5.64 CHF | 5.66 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 33'641 CHF | 33'769 CHF | 100.00% | 100.00% |
07.05.2024 | 0.39% | 5.34 CHF | 5.36 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 31'101 CHF | 31'223 CHF | 100.00% | 100.00% |
06.05.2024 | 0.38% | 5.02 CHF | 5.04 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 30'961 CHF | 31'079 CHF | 100.00% | 100.00% |
03.05.2024 | 0.41% | 4.70 CHF | 4.72 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 32'988 CHF | 33'124 CHF | 100.00% | 100.00% |