| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.39% | 2.63 CHF | 2.64 CHF | 10'000 | 10'000 | 9'937 | 9'937 | 25'654 CHF | 25'753 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.46% | 2.33 CHF | 2.34 CHF | 10'000 | 10'000 | 9'948 | 9'948 | 21'484 CHF | 21'583 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.46% | 2.11 CHF | 2.12 CHF | 10'000 | 10'000 | 9'947 | 9'947 | 21'712 CHF | 21'811 CHF | 98.36% | 98.36% |
| 18.06.2026 | 0.48% | 2.17 CHF | 2.18 CHF | 10'000 | 10'000 | 9'948 | 9'948 | 20'889 CHF | 20'989 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.44% | 2.19 CHF | 2.20 CHF | 10'000 | 10'000 | 9'947 | 9'947 | 22'400 CHF | 22'500 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.43% | 2.31 CHF | 2.32 CHF | 10'000 | 10'000 | 9'937 | 9'937 | 22'859 CHF | 22'958 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.42% | 2.38 CHF | 2.39 CHF | 10'000 | 10'000 | 9'936 | 9'936 | 23'828 CHF | 23'927 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.40% | 2.49 CHF | 2.50 CHF | 10'000 | 10'000 | 9'947 | 9'947 | 24'796 CHF | 24'895 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.41% | 2.34 CHF | 2.35 CHF | 10'000 | 10'000 | 9'937 | 9'937 | 23'931 CHF | 24'030 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.42% | 2.39 CHF | 2.40 CHF | 10'000 | 10'000 | 9'948 | 9'948 | 23'475 CHF | 23'575 CHF | 100.00% | 100.00% |